시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	20,750	100	- 0.48%	25,561	537
10:35	20,650	200	- 0.96%	25,501	536
10:34	20,700	150	- 0.72%	24,925	524
10:33	20,750	100	- 0.48%	24,786	521
10:32	20,800	50	- 0.24%	24,346	512
10:31	20,800	50	- 0.24%	24,123	508
10:30	20,800	50	- 0.24%	24,026	506
10:29	20,800	50	- 0.24%	23,960	504
10:28	20,750	100	- 0.48%	23,941	504
10:27	20,800	50	- 0.24%	23,733	499