시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	20,700	150	- 0.72%	28,768	604
10:46	20,750	100	- 0.48%	28,638	601
10:45	20,750	100	- 0.48%	28,633	601
10:44	20,700	150	- 0.72%	28,361	595
10:43	20,700	150	- 0.72%	28,286	594
10:42	20,700	150	- 0.72%	28,185	592
10:41	20,650	200	- 0.96%	27,651	581
10:39	20,750	100	- 0.48%	27,186	571
10:38	20,700	150	- 0.72%	27,144	570
10:37	20,700	150	- 0.72%	26,220	551