시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	20,650	200	- 0.96%	34,854	729
10:57	20,650	200	- 0.96%	34,777	728
10:56	20,550	300	- 1.44%	34,725	727
10:55	20,700	150	- 0.72%	30,214	634
10:54	20,700	150	- 0.72%	30,213	634
10:53	20,700	150	- 0.72%	30,043	630
10:52	20,700	150	- 0.72%	30,038	630
10:50	20,700	150	- 0.72%	29,988	629
10:49	20,700	150	- 0.72%	29,733	624
10:48	20,700	150	- 0.72%	29,003	609