시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	20,950	100	+ 0.48%	72,919	1,520
15:06	20,950	100	+ 0.48%	72,673	1,515
15:05	20,950	100	+ 0.48%	72,274	1,507
15:03	20,950	100	+ 0.48%	72,264	1,507
15:01	21,000	150	+ 0.72%	72,043	1,502
15:00	21,000	150	+ 0.72%	72,042	1,502
14:59	21,000	150	+ 0.72%	71,835	1,498
14:58	20,950	100	+ 0.48%	71,698	1,495
14:57	21,050	200	+ 0.96%	70,901	1,478
14:55	21,050	200	+ 0.96%	70,900	1,478