시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	20,500	350	- 1.68%	37,800	790
11:10	20,550	300	- 1.44%	37,750	789
11:09	20,500	350	- 1.68%	37,694	788
11:06	20,550	300	- 1.44%	37,620	786
11:05	20,550	300	- 1.44%	37,464	783
11:04	20,650	200	- 0.96%	35,424	741
11:02	20,650	200	- 0.96%	35,189	736
11:01	20,650	200	- 0.96%	35,067	734
11:00	20,650	200	- 0.96%	34,917	731
10:59	20,600	250	- 1.20%	34,855	729