시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	20,600	250	- 1.20%	39,533	826
11:21	20,600	250	- 1.20%	39,470	824
11:19	20,650	200	- 0.96%	39,267	820
11:18	20,600	250	- 1.20%	39,042	815
11:17	20,600	250	- 1.20%	38,790	810
11:16	20,600	250	- 1.20%	38,666	808
11:15	20,650	200	- 0.96%	38,606	806
11:14	20,650	200	- 0.96%	38,556	805
11:13	20,600	250	- 1.20%	38,505	804
11:12	20,550	300	- 1.44%	37,906	792