시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	20,600	250	- 1.20%	43,546	908
11:48	20,550	300	- 1.44%	43,541	908
11:47	20,550	300	- 1.44%	43,337	904
11:46	20,500	350	- 1.68%	43,331	904
11:45	20,500	350	- 1.68%	42,955	896
11:44	20,500	350	- 1.68%	42,443	885
11:43	20,500	350	- 1.68%	42,432	885
11:42	20,500	350	- 1.68%	42,032	877
11:41	20,500	350	- 1.68%	41,791	872
11:40	20,550	300	- 1.44%	40,093	837