시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	20,550	300	- 1.44%	44,980	937
12:00	20,500	350	- 1.68%	44,839	935
11:59	20,550	300	- 1.44%	44,832	934
11:58	20,550	300	- 1.44%	44,232	922
11:56	20,550	300	- 1.44%	44,230	922
11:55	20,500	350	- 1.68%	44,180	921
11:54	20,550	300	- 1.44%	43,860	914
11:52	20,550	300	- 1.44%	43,849	914
11:51	20,550	300	- 1.44%	43,805	913
11:50	20,600	250	- 1.20%	43,675	911