시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	20,500	350	- 1.68%	46,904	977
12:22	20,550	300	- 1.44%	46,849	976
12:21	20,550	300	- 1.44%	46,315	965
12:16	20,600	250	- 1.20%	46,213	963
12:14	20,550	300	- 1.44%	46,163	962
12:10	20,500	350	- 1.68%	46,162	962
12:07	20,600	250	- 1.20%	46,087	960
12:06	20,500	350	- 1.68%	45,617	951
12:03	20,500	350	- 1.68%	45,567	949
12:02	20,550	300	- 1.44%	45,326	945