시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	20,550	300	- 1.44%	47,390	987
12:41	20,550	300	- 1.44%	47,377	987
12:40	20,550	300	- 1.44%	47,368	986
12:37	20,550	300	- 1.44%	47,367	986
12:35	20,550	300	- 1.44%	47,366	986
12:34	20,550	300	- 1.44%	47,343	986
12:31	20,550	300	- 1.44%	47,006	979
12:27	20,600	250	- 1.20%	46,974	978
12:26	20,600	250	- 1.20%	46,942	978
12:24	20,600	250	- 1.20%	46,910	977