시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	20,700	150	- 0.72%	48,695	1,014
13:03	20,700	150	- 0.72%	48,429	1,008
13:00	20,750	100	- 0.48%	48,420	1,008
12:59	20,750	100	- 0.48%	48,418	1,008
12:56	20,750	100	- 0.48%	48,356	1,007
12:54	20,650	200	- 0.96%	47,856	997
12:52	20,600	250	- 1.20%	47,773	995
12:51	20,650	200	- 0.96%	47,743	994
12:48	20,600	250	- 1.20%	47,518	990
12:47	20,600	250	- 1.20%	47,488	989