시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	20,700	150	- 0.72%	50,688	1,055
13:14	20,800	50	- 0.24%	50,683	1,055
13:13	20,650	200	- 0.96%	50,496	1,051
13:12	20,700	150	- 0.72%	49,884	1,039
13:11	20,750	100	- 0.48%	49,753	1,036
13:10	20,750	100	- 0.48%	49,533	1,031
13:09	20,750	100	- 0.48%	49,496	1,031
13:08	20,700	150	- 0.72%	49,444	1,029
13:07	20,700	150	- 0.72%	48,744	1,015
13:06	20,700	150	- 0.72%	48,743	1,015