시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	20,750	100	- 0.48%	52,126	1,085
13:24	20,800	50	- 0.24%	52,063	1,084
13:23	20,750	100	- 0.48%	52,062	1,084
13:22	20,750	100	- 0.48%	51,939	1,081
13:21	20,800	50	- 0.24%	51,814	1,079
13:20	20,850	0	0.00%	51,728	1,077
13:19	20,750	100	- 0.48%	51,057	1,063
13:18	20,750	100	- 0.48%	50,957	1,061
13:17	20,700	150	- 0.72%	50,767	1,057
13:16	20,750	100	- 0.48%	50,708	1,056