시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,000	150	+ 0.72%	75,758	1,580
15:19	21,000	150	+ 0.72%	75,171	1,568
15:18	20,950	100	+ 0.48%	74,711	1,558
15:17	20,950	100	+ 0.48%	74,611	1,556
15:14	21,000	150	+ 0.72%	74,228	1,548
15:13	21,000	150	+ 0.72%	73,587	1,534
15:11	20,950	100	+ 0.48%	73,557	1,534
15:10	20,950	100	+ 0.48%	73,554	1,534
15:09	20,950	100	+ 0.48%	73,165	1,526
15:08	20,950	100	+ 0.48%	73,043	1,523