시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,940	30	+ 1.03%	76,987	225
13:04	2,940	30	+ 1.03%	76,926	225
13:02	2,940	30	+ 1.03%	76,906	225
13:00	2,940	30	+ 1.03%	76,886	225
12:59	2,940	30	+ 1.03%	76,866	225
12:57	2,940	30	+ 1.03%	76,834	225
12:56	2,935	25	+ 0.86%	76,814	225
12:55	2,935	25	+ 0.86%	76,784	224
12:54	2,935	25	+ 0.86%	76,596	224
12:53	2,930	20	+ 0.69%	74,901	219