시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,940	30	+ 1.03%	77,231	226
13:20	2,940	30	+ 1.03%	77,210	226
13:18	2,940	30	+ 1.03%	77,188	226
13:17	2,940	30	+ 1.03%	77,167	226
13:15	2,940	30	+ 1.03%	77,147	226
13:14	2,940	30	+ 1.03%	77,088	225
13:12	2,940	30	+ 1.03%	77,068	225
13:11	2,940	30	+ 1.03%	77,047	225
13:09	2,940	30	+ 1.03%	77,027	225
13:07	2,940	30	+ 1.03%	77,007	225