시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,940	30	+ 1.03%	83,114	243
13:33	2,940	30	+ 1.03%	79,420	232
13:32	2,940	30	+ 1.03%	79,320	232
13:31	2,940	30	+ 1.03%	79,211	232
13:29	2,940	30	+ 1.03%	78,174	229
13:28	2,935	25	+ 0.86%	78,153	228
13:27	2,935	25	+ 0.86%	78,118	228
13:26	2,940	30	+ 1.03%	78,083	228
13:24	2,940	30	+ 1.03%	78,063	228
13:23	2,940	30	+ 1.03%	77,291	226