시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,945	35	+ 1.20%	83,347	244
13:48	2,945	35	+ 1.20%	83,268	244
13:47	2,945	35	+ 1.20%	83,259	244
13:46	2,945	35	+ 1.20%	83,239	243
13:45	2,945	35	+ 1.20%	83,219	243
13:43	2,940	30	+ 1.03%	83,198	243
13:40	2,940	30	+ 1.03%	83,176	243
13:38	2,940	30	+ 1.03%	83,156	243
13:36	2,940	30	+ 1.03%	83,135	243
13:35	2,945	35	+ 1.20%	83,115	243