시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,960	50	+ 1.72%	92,700	271
14:10	2,960	50	+ 1.72%	92,477	271
14:09	2,945	35	+ 1.20%	83,787	245
14:05	2,935	25	+ 0.86%	83,786	245
14:04	2,940	30	+ 1.03%	83,772	245
14:03	2,940	30	+ 1.03%	83,641	245
13:59	2,945	35	+ 1.20%	83,640	245
13:58	2,945	35	+ 1.20%	83,557	244
13:57	2,945	35	+ 1.20%	83,390	244
13:56	2,945	35	+ 1.20%	83,367	244