시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,970	60	+ 2.06%	98,392	288
14:22	2,970	60	+ 2.06%	98,377	288
14:21	2,965	55	+ 1.89%	98,376	288
14:20	2,955	45	+ 1.55%	97,641	286
14:19	2,970	60	+ 2.06%	97,109	284
14:18	2,970	60	+ 2.06%	97,057	284
14:16	2,970	60	+ 2.06%	97,041	284
14:14	2,965	55	+ 1.89%	93,708	274
14:13	2,960	50	+ 1.72%	93,707	274
14:12	2,965	55	+ 1.89%	93,523	274