시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,965	55	+ 1.89%	98,841	290
14:35	2,960	50	+ 1.72%	98,840	290
14:33	2,965	55	+ 1.89%	98,773	289
14:32	2,965	55	+ 1.89%	98,756	289
14:31	2,965	55	+ 1.89%	98,739	289
14:30	2,965	55	+ 1.89%	98,723	289
14:28	2,965	55	+ 1.89%	98,708	289
14:27	2,970	60	+ 2.06%	98,616	289
14:26	2,970	60	+ 2.06%	98,601	289
14:25	2,970	60	+ 2.06%	98,407	288