시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,960	50	+ 1.72%	99,326	291
14:52	2,960	50	+ 1.72%	99,286	291
14:49	2,960	50	+ 1.72%	99,276	291
14:48	2,960	50	+ 1.72%	99,137	290
14:46	2,965	55	+ 1.89%	99,087	290
14:44	2,965	55	+ 1.89%	99,071	290
14:43	2,965	55	+ 1.89%	99,055	290
14:42	2,965	55	+ 1.89%	99,039	290
14:40	2,965	55	+ 1.89%	99,023	290
14:39	2,965	55	+ 1.89%	98,857	290