시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,920	10	+ 0.34%	11,929	35
09:13	2,915	5	+ 0.17%	11,926	35
09:11	2,910	0	0.00%	11,925	35
09:10	2,910	0	0.00%	11,724	34
09:08	2,930	20	+ 0.69%	9,670	28
09:07	2,930	20	+ 0.69%	8,525	25
09:05	2,930	20	+ 0.69%	8,428	25
09:04	2,945	35	+ 1.20%	4,840	14
09:03	2,930	20	+ 0.69%	4,302	13
09:02	2,925	15	+ 0.52%	3,117	9