시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,905	5	- 0.17%	18,802	55
09:26	2,905	5	- 0.17%	17,585	51
09:25	2,905	5	- 0.17%	17,535	51
09:24	2,905	5	- 0.17%	17,530	51
09:22	2,905	5	- 0.17%	17,427	51
09:20	2,900	10	- 0.34%	14,874	43
09:19	2,905	5	- 0.17%	13,853	41
09:18	2,905	5	- 0.17%	13,773	40
09:17	2,910	0	0.00%	13,437	39
09:16	2,920	10	+ 0.34%	11,930	35