시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,900	10	- 0.34%	24,815	72
09:50	2,890	20	- 0.69%	24,611	72
09:48	2,890	20	- 0.69%	24,311	71
09:47	2,895	15	- 0.52%	23,642	69
09:46	2,895	15	- 0.52%	23,641	69
09:44	2,895	15	- 0.52%	22,008	64
09:41	2,900	10	- 0.34%	20,137	59
09:40	2,900	10	- 0.34%	20,111	59
09:38	2,900	10	- 0.34%	19,325	56
09:36	2,902	8	- 0.28%	19,125	56