시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,925	15	+ 0.52%	28,723	84
10:06	2,925	15	+ 0.52%	28,716	84
10:05	2,920	10	+ 0.34%	28,715	84
10:04	2,920	10	+ 0.34%	26,620	78
10:03	2,915	5	+ 0.17%	26,555	77
10:01	2,915	5	+ 0.17%	26,435	77
09:58	2,905	5	- 0.17%	26,297	77
09:57	2,900	10	- 0.34%	25,039	73
09:56	2,900	10	- 0.34%	24,877	73
09:55	2,900	10	- 0.34%	24,819	72