시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,920	10	+ 0.34%	31,663	92
10:28	2,915	5	+ 0.17%	30,731	90
10:27	2,915	5	+ 0.17%	30,729	90
10:25	2,915	5	+ 0.17%	30,131	88
10:20	2,910	0	0.00%	30,029	88
10:19	2,915	5	+ 0.17%	29,228	85
10:17	2,920	10	+ 0.34%	29,125	85
10:16	2,915	5	+ 0.17%	29,120	85
10:14	2,915	5	+ 0.17%	28,748	84
10:10	2,925	15	+ 0.52%	28,725	84