시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,925	15	+ 0.52%	37,354	109
10:50	2,925	15	+ 0.52%	36,354	106
10:45	2,925	15	+ 0.52%	35,351	103
10:43	2,930	20	+ 0.69%	34,446	100
10:40	2,930	20	+ 0.69%	34,412	100
10:36	2,925	15	+ 0.52%	34,342	100
10:35	2,925	15	+ 0.52%	34,172	100
10:32	2,925	15	+ 0.52%	34,121	99
10:31	2,920	10	+ 0.34%	32,772	96
10:30	2,915	5	+ 0.17%	32,573	95