시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,945	35	+ 1.20%	61,327	179
11:16	2,945	35	+ 1.20%	56,756	166
11:15	2,950	40	+ 1.38%	55,925	163
11:14	2,940	30	+ 1.03%	50,181	146
11:13	2,935	25	+ 0.86%	49,206	144
11:12	2,930	20	+ 0.69%	45,676	133
11:11	2,925	15	+ 0.52%	44,187	129
11:10	2,925	15	+ 0.52%	41,215	120
10:57	2,915	5	+ 0.17%	38,457	112
10:56	2,920	10	+ 0.34%	38,454	112