시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,920	10	+ 0.34%	64,667	189
11:56	2,925	15	+ 0.52%	64,333	188
11:54	2,925	15	+ 0.52%	64,249	188
11:52	2,930	20	+ 0.69%	62,249	182
11:49	2,930	20	+ 0.69%	61,449	180
11:46	2,935	25	+ 0.86%	61,439	180
11:36	2,935	25	+ 0.86%	61,420	180
11:32	2,940	30	+ 1.03%	61,405	179
11:28	2,945	35	+ 1.20%	61,400	179
11:22	2,945	35	+ 1.20%	61,377	179