시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,930	20	+ 0.69%	74,735	218
12:48	2,925	15	+ 0.52%	72,830	213
12:47	2,925	15	+ 0.52%	70,477	206
12:44	2,925	15	+ 0.52%	66,095	193
12:43	2,925	15	+ 0.52%	66,092	193
12:26	2,920	10	+ 0.34%	66,014	193
12:24	2,920	10	+ 0.34%	65,825	192
12:14	2,920	10	+ 0.34%	65,654	192
12:05	2,915	5	+ 0.17%	65,653	192
12:01	2,915	5	+ 0.17%	65,167	190