시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,960	50	+ 1.72%	101,528	297
15:19	2,960	50	+ 1.72%	99,956	293
15:18	2,960	50	+ 1.72%	99,451	291
15:15	2,960	50	+ 1.72%	99,407	291
15:09	2,960	50	+ 1.72%	99,383	291
15:08	2,955	45	+ 1.55%	99,379	291
15:04	2,955	45	+ 1.55%	99,377	291
15:03	2,960	50	+ 1.72%	99,361	291
15:00	2,960	50	+ 1.72%	99,357	291
14:56	2,960	50	+ 1.72%	99,328	291