시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,217	17	+ 1.42%	360,731	437
13:32	1,219	19	+ 1.58%	360,730	437
13:30	1,219	19	+ 1.58%	360,630	437
13:29	1,216	16	+ 1.33%	360,135	436
13:28	1,216	16	+ 1.33%	359,661	436
13:26	1,216	16	+ 1.33%	359,472	435
13:25	1,218	18	+ 1.50%	357,169	433
13:24	1,220	20	+ 1.67%	357,168	433
13:23	1,220	20	+ 1.67%	356,168	431
13:20	1,217	17	+ 1.42%	356,153	431