시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,219	19	+ 1.58%	366,091	443
13:43	1,219	19	+ 1.58%	365,619	443
13:42	1,220	20	+ 1.67%	365,615	443
13:41	1,220	20	+ 1.67%	365,584	443
13:40	1,219	19	+ 1.58%	365,037	442
13:39	1,218	18	+ 1.50%	363,959	441
13:38	1,218	18	+ 1.50%	363,828	441
13:37	1,218	18	+ 1.50%	363,754	441
13:36	1,218	18	+ 1.50%	363,254	440
13:35	1,217	17	+ 1.42%	361,731	438