시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,216	16	+ 1.33%	380,418	461
13:59	1,219	19	+ 1.58%	379,388	460
13:58	1,219	19	+ 1.58%	379,343	459
13:57	1,215	15	+ 1.25%	377,580	457
13:53	1,215	15	+ 1.25%	376,580	456
13:50	1,215	15	+ 1.25%	376,430	456
13:49	1,216	16	+ 1.33%	376,011	455
13:48	1,216	16	+ 1.33%	375,230	454
13:47	1,219	19	+ 1.58%	369,311	447
13:46	1,219	19	+ 1.58%	368,255	446