시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,222	22	+ 1.83%	404,189	490
14:16	1,222	22	+ 1.83%	403,254	489
14:13	1,221	21	+ 1.75%	403,085	488
14:12	1,222	22	+ 1.83%	397,687	482
14:11	1,221	21	+ 1.75%	389,597	472
14:10	1,221	21	+ 1.75%	389,587	472
14:09	1,221	21	+ 1.75%	389,398	472
14:07	1,217	17	+ 1.42%	389,396	472
14:05	1,220	20	+ 1.67%	389,115	471
14:04	1,217	17	+ 1.42%	383,118	464