시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,223	23	+ 1.92%	427,421	518
14:29	1,225	25	+ 2.08%	427,121	518
14:28	1,224	24	+ 2.00%	423,510	513
14:26	1,223	23	+ 1.92%	421,510	511
14:23	1,225	25	+ 2.08%	421,345	511
14:22	1,221	21	+ 1.75%	421,344	511
14:21	1,226	26	+ 2.17%	420,344	510
14:20	1,225	25	+ 2.08%	415,132	503
14:19	1,225	25	+ 2.08%	413,252	501
14:18	1,225	25	+ 2.08%	408,601	495