시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,222	22	+ 1.83%	434,951	527
14:41	1,222	22	+ 1.83%	434,950	527
14:39	1,223	23	+ 1.92%	434,660	527
14:37	1,222	22	+ 1.83%	433,461	526
14:36	1,222	22	+ 1.83%	432,031	524
14:35	1,225	25	+ 2.08%	431,399	523
14:34	1,225	25	+ 2.08%	431,296	523
14:33	1,223	23	+ 1.92%	428,321	519
14:32	1,225	25	+ 2.08%	428,021	519
14:31	1,225	25	+ 2.08%	427,921	519