시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,223	23	+ 1.92%	455,366	552
14:51	1,223	23	+ 1.92%	455,267	552
14:50	1,225	25	+ 2.08%	454,733	552
14:49	1,223	23	+ 1.92%	454,125	551
14:48	1,223	23	+ 1.92%	453,955	551
14:47	1,223	23	+ 1.92%	453,655	550
14:46	1,223	23	+ 1.92%	450,255	546
14:45	1,225	25	+ 2.08%	449,332	545
14:44	1,225	25	+ 2.08%	448,539	544
14:43	1,221	21	+ 1.75%	448,004	543