시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,201	1	+ 0.08%	137,134	166
09:13	1,201	1	+ 0.08%	135,255	164
09:12	1,201	1	+ 0.08%	135,254	164
09:11	1,206	6	+ 0.50%	134,826	163
09:10	1,202	2	+ 0.17%	129,710	157
09:09	1,203	3	+ 0.25%	127,790	155
09:08	1,204	4	+ 0.33%	127,606	154
09:07	1,204	4	+ 0.33%	126,574	153
09:06	1,204	4	+ 0.33%	125,992	152
09:05	1,200	0	0.00%	125,919	152