시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,198	2	- 0.17%	146,409	177
09:26	1,200	0	0.00%	146,074	177
09:25	1,200	0	0.00%	145,674	176
09:24	1,200	0	0.00%	145,572	176
09:23	1,200	0	0.00%	144,572	175
09:22	1,196	4	- 0.33%	144,566	175
09:21	1,196	4	- 0.33%	144,435	175
09:20	1,200	0	0.00%	141,409	171
09:18	1,196	4	- 0.33%	141,406	171
09:17	1,200	0	0.00%	137,264	166