시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,199	1	- 0.08%	155,602	188
09:37	1,200	0	0.00%	155,593	188
09:36	1,200	0	0.00%	155,273	188
09:35	1,199	1	- 0.08%	153,273	185
09:34	1,200	0	0.00%	153,226	185
09:32	1,200	0	0.00%	152,974	185
09:31	1,200	0	0.00%	152,973	185
09:30	1,200	0	0.00%	152,971	185
09:29	1,197	3	- 0.25%	148,631	180
09:28	1,198	2	- 0.17%	148,230	179