시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,200	0	0.00%	161,289	195
09:47	1,200	0	0.00%	161,288	195
09:46	1,202	2	+ 0.17%	160,999	194
09:45	1,202	2	+ 0.17%	160,945	194
09:44	1,202	2	+ 0.17%	160,941	194
09:43	1,202	2	+ 0.17%	160,940	194
09:42	1,199	1	- 0.08%	160,736	194
09:41	1,203	3	+ 0.25%	159,897	193
09:40	1,200	0	0.00%	155,808	188
09:39	1,198	2	- 0.17%	155,807	188