시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,202	2	+ 0.17%	165,595	200
10:06	1,202	2	+ 0.17%	165,594	200
10:04	1,201	1	+ 0.08%	164,892	199
10:03	1,201	1	+ 0.08%	164,350	198
10:00	1,203	3	+ 0.25%	164,290	198
09:58	1,201	1	+ 0.08%	164,289	198
09:57	1,202	2	+ 0.17%	163,076	197
09:56	1,202	2	+ 0.17%	162,943	197
09:53	1,200	0	0.00%	162,647	196
09:52	1,200	0	0.00%	161,569	195