시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,200	0	0.00%	170,816	206
10:21	1,200	0	0.00%	170,813	206
10:20	1,200	0	0.00%	168,855	204
10:19	1,201	1	+ 0.08%	168,282	203
10:18	1,202	2	+ 0.17%	168,249	203
10:17	1,200	0	0.00%	167,749	203
10:14	1,201	1	+ 0.08%	166,147	201
10:11	1,202	2	+ 0.17%	166,142	201
10:09	1,201	1	+ 0.08%	166,069	201
10:08	1,202	2	+ 0.17%	165,826	200