시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,208	8	+ 0.67%	184,398	223
10:35	1,205	5	+ 0.42%	180,575	218
10:34	1,206	6	+ 0.50%	180,465	218
10:33	1,206	6	+ 0.50%	180,444	218
10:32	1,206	6	+ 0.50%	180,426	218
10:31	1,206	6	+ 0.50%	180,416	218
10:30	1,205	5	+ 0.42%	179,961	217
10:29	1,202	2	+ 0.17%	174,219	210
10:26	1,200	0	0.00%	172,370	208
10:23	1,200	0	0.00%	171,889	208