시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,211	11	+ 0.92%	203,495	246
10:47	1,210	10	+ 0.83%	203,161	245
10:46	1,209	9	+ 0.75%	202,329	244
10:44	1,208	8	+ 0.67%	201,782	244
10:43	1,208	8	+ 0.67%	201,780	244
10:42	1,208	8	+ 0.67%	200,779	242
10:41	1,208	8	+ 0.67%	199,778	241
10:39	1,208	8	+ 0.67%	199,777	241
10:38	1,211	11	+ 0.92%	196,860	238
10:37	1,210	10	+ 0.83%	193,494	234