시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,209	9	+ 0.75%	209,465	253
10:58	1,211	11	+ 0.92%	208,863	252
10:57	1,211	11	+ 0.92%	207,292	250
10:56	1,208	8	+ 0.67%	206,407	249
10:55	1,208	8	+ 0.67%	206,387	249
10:53	1,211	11	+ 0.92%	205,176	248
10:52	1,208	8	+ 0.67%	204,622	247
10:51	1,209	9	+ 0.75%	204,561	247
10:50	1,209	9	+ 0.75%	204,437	247
10:49	1,210	10	+ 0.83%	203,504	246