시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,213	13	+ 1.08%	221,949	268
11:11	1,212	12	+ 1.00%	221,563	268
11:10	1,209	9	+ 0.75%	214,789	259
11:08	1,209	9	+ 0.75%	213,865	258
11:06	1,209	9	+ 0.75%	213,790	258
11:05	1,208	8	+ 0.67%	213,072	257
11:04	1,209	9	+ 0.75%	211,303	255
11:03	1,210	10	+ 0.83%	210,853	255
11:02	1,211	11	+ 0.92%	210,732	254
11:01	1,209	9	+ 0.75%	209,470	253