시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,225	25	+ 2.08%	462,135	561
15:08	1,226	26	+ 2.17%	460,812	559
15:07	1,226	26	+ 2.17%	460,794	559
15:06	1,224	24	+ 2.00%	460,750	559
15:05	1,224	24	+ 2.00%	459,335	557
15:03	1,224	24	+ 2.00%	459,320	557
15:02	1,223	23	+ 1.92%	458,715	557
14:58	1,226	26	+ 2.17%	457,296	555
14:55	1,226	26	+ 2.17%	457,282	555
14:54	1,222	22	+ 1.83%	455,802	553